Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 22:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0001.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2025 13:06:2200,0000,0000,002115 002,002016 650,0016 840,00217 010,00220,0000,0000,000
31.07.2025 13:06:1900,0000,0000,002115 002,002016 650,0016 840,0020,0000,0000,0000,000
31.07.2025 13:06:1900,0000,0000,002115 002,002016 650,0016 840,0020,0000,0000,0000,000
31.07.2025 13:06:1800,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 13:06:1800,0000,0000,0000,00115 002,0016 840,00216 988,00220,0000,0000,000
31.07.2025 13:06:1800,0000,0000,0000,00115 002,0016 840,00216 988,00220,0000,0000,000
31.07.2025 13:05:3600,0000,0000,002115 002,002016 628,0016 840,00216 988,00220,0000,0000,000
31.07.2025 13:05:3300,0000,0000,002115 002,002016 628,0016 840,0020,0000,0000,0000,000
31.07.2025 13:05:3300,0000,0000,002115 002,002016 628,0016 840,0020,0000,0000,0000,000
31.07.2025 13:05:3300,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 13:05:3300,0000,0000,0000,00115 002,0016 840,00216 958,00220,0000,0000,000
31.07.2025 13:04:5100,0000,0000,002115 002,002016 598,0016 840,00216 958,00220,0000,0000,000
31.07.2025 13:04:4800,0000,0000,002115 002,002016 598,0016 840,0020,0000,0000,0000,000
31.07.2025 13:04:4800,0000,0000,002115 002,002016 598,0016 840,0020,0000,0000,0000,000
31.07.2025 13:04:4800,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 13:04:4800,0000,0000,0000,00115 002,0016 840,00216 960,00220,0000,0000,000
31.07.2025 13:04:0600,0000,0000,002115 002,002016 600,0016 840,00216 960,00220,0000,0000,000
31.07.2025 13:04:0300,0000,0000,002115 002,002016 600,0016 840,0020,0000,0000,0000,000
31.07.2025 13:04:0300,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 13:04:0300,0000,0000,0000,00115 002,0016 840,00216 962,00220,0000,0000,000
31.07.2025 13:02:3600,0000,0000,002115 002,002016 602,0016 840,00216 962,00220,0000,0000,000
31.07.2025 13:02:3300,0000,0000,002115 002,002016 602,0016 840,0020,0000,0000,0000,000
31.07.2025 13:02:3300,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 13:02:3300,0000,0000,0000,00115 002,0016 840,00216 954,00220,0000,0000,000
31.07.2025 13:01:5000,0000,0000,002115 002,002016 594,0016 840,00216 954,00220,0000,0000,000
31.07.2025 13:01:4800,0000,0000,002115 002,002016 594,0016 840,0020,0000,0000,0000,000
31.07.2025 13:01:4800,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 13:01:4800,0000,0000,0000,00115 002,0016 840,00216 946,00220,0000,0000,000
31.07.2025 13:01:0600,0000,0000,002115 002,002016 586,0016 840,00216 946,00220,0000,0000,000
31.07.2025 13:01:0400,0000,0000,002115 002,002016 586,0016 840,0020,0000,0000,0000,000
31.07.2025 13:01:0300,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 13:01:0300,0000,0000,0000,00115 002,0016 840,00216 902,00220,0000,0000,000
31.07.2025 13:01:0300,0000,0000,0000,00115 002,0016 840,00216 902,00220,0000,0000,000
31.07.2025 13:00:2100,0000,0000,002115 002,002016 542,0016 840,00216 902,00220,0000,0000,000
31.07.2025 13:00:1800,0000,0000,002115 002,002016 542,0016 840,0020,0000,0000,0000,000
31.07.2025 13:00:1800,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 13:00:1800,0000,0000,0000,00115 002,0016 840,00216 930,00220,0000,0000,000
31.07.2025 12:59:3600,0000,0000,002115 002,002016 570,0016 840,00216 930,00220,0000,0000,000
31.07.2025 12:59:3300,0000,0000,002115 002,002016 570,0016 840,0020,0000,0000,0000,000
31.07.2025 12:59:3300,0000,0000,002115 002,002016 570,0016 840,0020,0000,0000,0000,000
31.07.2025 12:59:3300,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 12:59:3300,0000,0000,0000,00115 002,0016 840,00216 952,00220,0000,0000,000
31.07.2025 12:59:3300,0000,0000,0000,00115 002,0016 840,00216 952,00220,0000,0000,000
31.07.2025 12:57:2200,0000,0000,002115 002,002016 592,0016 840,00216 952,00220,0000,0000,000
31.07.2025 12:57:1900,0000,0000,002115 002,002016 592,0016 840,0020,0000,0000,0000,000
31.07.2025 12:57:1900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 12:57:1800,0000,0000,0000,00115 002,0016 840,00216 966,00220,0000,0000,000
31.07.2025 12:52:0700,0000,0000,002115 002,002016 606,0016 840,00216 966,00220,0000,0000,000
31.07.2025 12:52:0400,0000,0000,002115 002,002016 606,0016 840,0020,0000,0000,0000,000
31.07.2025 12:52:0400,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000